|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 21
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
17/05/2024 |
30 755 |
548 527 |
31 009 |
30 609 |
27.81 |
1.83 |
16/05/2024 |
30 780 |
866 327 |
31 194 |
30 601 |
27.83 |
1.83 |
15/05/2024 |
30 950 |
1 096 062 |
31 125 |
30 480 |
27.99 |
1.82 |
14/05/2024 |
30 637 |
481 217 |
30 764 |
30 200 |
27.70 |
1.84 |
13/05/2024 |
30 399 |
736 362 |
30 581 |
29 876 |
27.49 |
1.85 |
10/05/2024 |
30 437 |
459 810 |
30 551 |
30 090 |
27.52 |
1.85 |
09/05/2024 |
29 933 |
758 704 |
30 606 |
29 704 |
27.07 |
1.88 |
08/05/2024 |
30 400 |
957 404 |
30 530 |
29 558 |
27.49 |
1.85 |
07/05/2024 |
29 756 |
1 153 416 |
29 777 |
29 405 |
26.91 |
1.89 |
06/05/2024 |
29 592 |
441 972 |
29 999 |
29 306 |
26.76 |
1.90 |
|
|
|
|
|
|