Investec Wealth & Investment Online

15 minutes delayed as at: 13/11/2026 17:29:50

PEPKORH (PPH) 1854

-52 (-2.73%)

REDEFINE (RDF) 665

9 (1.37%)

WOOLIES (WHL) 3414

-206 (-5.69%)

SIBANYE-S (SSW) 3764

-25 (-0.66%)

OMUTUAL (OMU) 1491

-22 (-1.45%)

FTBPROPB (FTB) 722

-3 (-0.41%)

FIRSTRAND (FSR) 9585

-110 (-1.13%)

-4 (-1.36%)

GROWPNT (GRT) 1628

3 (0.18%)

MTN GROUP (MTN) 23459

383 (1.66%)

No Javascript Support

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	AFRIMAT LIMITED		Exchange	Johannesburg Stock Exchange
Sector	General Mining		Market	Equity Market
Liquidity level	High Cap, High Liquid		Board	Main Board

Search

From date

Open the calendar popup.

To date

Open the calendar popup.

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio	Dividend yield
12/11/2026	3 522	573 839	3 734	3 490	54.95	0.30
11/11/2026	3 702	303 058	3 878	3 702	57.75	0.28
10/11/2026	3 850	459 444	3 945	3 824	60.06	0.27
09/11/2026	3 915	279 041	3 944	3 804	61.08	0.27
06/11/2026	3 800	323 892	3 825	3 654	59.28	0.27
05/11/2026	3 761	396 921	3 779	3 500	58.67	0.28
03/11/2026	3 600	275 129	3 656	3 540	56.16	0.29
02/11/2026	3 675	594 738	3 680	3 493	57.33	0.28
30/10/2026	3 493	743 892	3 557	3 411	54.49	0.30
29/10/2026	3 468	395 156	3 567	3 380	54.10	0.30

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.