|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 21
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
17/05/2024 |
62 070 |
1 531 011 |
62 240 |
59 915 |
16.33 |
2.25 |
16/05/2024 |
60 443 |
1 687 073 |
61 193 |
60 041 |
15.90 |
2.31 |
15/05/2024 |
60 680 |
3 577 633 |
61 295 |
60 000 |
15.96 |
2.30 |
14/05/2024 |
60 350 |
6 620 731 |
63 306 |
60 198 |
15.87 |
2.31 |
13/05/2024 |
63 480 |
2 193 954 |
64 773 |
61 913 |
16.70 |
2.20 |
10/05/2024 |
64 100 |
1 130 698 |
64 614 |
63 749 |
16.86 |
2.18 |
09/05/2024 |
63 442 |
964 483 |
63 616 |
61 207 |
16.69 |
2.20 |
08/05/2024 |
61 613 |
2 300 140 |
63 000 |
61 560 |
16.21 |
2.27 |
07/05/2024 |
62 150 |
2 286 070 |
63 399 |
61 590 |
16.35 |
2.25 |
06/05/2024 |
61 700 |
779 801 |
63 146 |
61 502 |
16.23 |
2.26 |
|
|
|
|
|
|