|
|
|
|
|
|
| Historical Share Information
|
|
|
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 22
|
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
| 11/11/2026 |
153 754 |
716 382 |
159 013 |
152 714 |
11.63 |
3.07 |
| 10/11/2026 |
157 050 |
1 020 390 |
162 858 |
154 609 |
11.88 |
3.00 |
| 09/11/2026 |
160 315 |
1 190 813 |
161 810 |
153 603 |
12.12 |
2.94 |
| 06/11/2026 |
149 338 |
1 354 410 |
149 928 |
141 026 |
11.46 |
4.00 |
| 05/11/2026 |
142 289 |
1 725 784 |
157 153 |
140 785 |
10.92 |
4.19 |
| 03/11/2026 |
137 399 |
879 039 |
140 011 |
132 202 |
10.54 |
4.34 |
| 02/11/2026 |
139 225 |
905 655 |
139 225 |
133 060 |
10.68 |
4.29 |
| 30/10/2026 |
134 052 |
1 447 179 |
140 004 |
132 611 |
10.28 |
4.45 |
| 29/10/2026 |
142 598 |
587 925 |
144 500 |
140 987 |
10.94 |
4.19 |
| 28/10/2026 |
142 259 |
487 766 |
144 201 |
142 089 |
10.91 |
4.20 |
|
|
|
|
|
|
|
