Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	ACCELERATE PROP FUND LTD	Exchange	Johannesburg Stock Exchange
Sector	Retail REITs	Market	Equity Market
Liquidity level	High Cap, Low Liquid	Board	Main Board

Search

From date

To date

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio
11/11/2026	50	3 587 774	52	50	2.57
10/11/2026	52	31 193	52	51	2.68
09/11/2026	52	1 420 825	54	47	2.68
06/11/2026	49	117 948	50	49	2.52
05/11/2026	49	1 719 711	51	47	2.52
03/11/2026	49	1 855 013	50	45	2.52
02/11/2026	50	113 720	50	49	2.57
30/10/2026	47	668 981	50	45	2.42
29/10/2026	49	142 326	50	47	2.52
28/10/2026	49	3 076 341	50	46	2.52

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.