|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 19
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
17/05/2024 |
22 979 |
560 994 |
23 085 |
22 805 |
16.83 |
1.19 |
16/05/2024 |
23 174 |
582 074 |
23 265 |
22 401 |
16.97 |
1.18 |
15/05/2024 |
23 010 |
1 993 572 |
23 177 |
22 813 |
16.85 |
1.19 |
14/05/2024 |
22 836 |
1 233 708 |
23 228 |
22 122 |
16.72 |
1.20 |
13/05/2024 |
23 048 |
781 517 |
23 249 |
22 956 |
16.88 |
1.19 |
10/05/2024 |
23 000 |
555 875 |
23 199 |
22 866 |
16.84 |
1.19 |
09/05/2024 |
23 022 |
666 608 |
23 091 |
22 618 |
16.86 |
1.19 |
08/05/2024 |
22 876 |
1 658 633 |
22 940 |
22 080 |
16.75 |
1.20 |
07/05/2024 |
22 859 |
726 342 |
23 000 |
22 553 |
16.74 |
1.20 |
06/05/2024 |
22 742 |
826 591 |
23 071 |
22 500 |
16.65 |
1.20 |
|
|
|
|
|
|