Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	CABLES 4 AFRICA HOLDINGS	Exchange	Johannesburg Stock Exchange
Sector	Electrical Components	Market	Equity Market
Liquidity level	High Cap, Low Liquid	Board	Main Board

Search

From date

To date

Submit

Reset

Historical Share Details Search Results

No. of Results: 10

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio
11/11/2026	100				4.14
10/11/2026	100				4.14
09/11/2026	100				4.14
06/11/2026	100	200	100	100	4.14
05/11/2026	109	12 771	110	109	4.52
03/11/2026	99	10 191	100	95	4.10
02/11/2026	76	13 781	90	76	3.15
30/10/2026	73	20 003	86	73	3.02
29/10/2026	87	107	87	73	3.60
28/10/2026	70	67 150	88	70	2.90

Print

Email

Back

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.