Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

No Javascript Support

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	CAPITEC LIMITED		Exchange	Johannesburg Stock Exchange
Sector	Banks		Market	Equity Market
Liquidity level	High Cap, High Liquid		Board	Main Board

Search

From date

Open the calendar popup.

To date

Open the calendar popup.

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio	Dividend yield
11/11/2026	491 500	189 517	502 104	491 213	30.90	1.38
10/11/2026	498 319	191 098	502 394	496 253	31.33	1.36
09/11/2026	495 872	234 698	497 479	488 097	31.18	1.37
06/11/2026	489 771	270 731	491 977	480 929	30.79	1.38
05/11/2026	491 171	575 637	492 646	467 121	30.88	1.38
03/11/2026	463 000	278 798	467 341	459 497	29.11	1.46
02/11/2026	463 963	194 449	467 299	457 081	29.17	1.46
30/10/2026	461 050	314 853	468 830	460 889	28.99	1.47
29/10/2026	467 358	168 895	469 333	461 307	29.38	1.45
28/10/2026	462 000	158 045	463 500	457 004	29.05	1.47

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.