Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	FINBOND GROUP LTD	Exchange	Johannesburg Stock Exchange
Sector	Banks	Market	Equity Market
Liquidity level	High Cap, Low Liquid	Board	Main Board

Search

From date

To date

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio	Dividend yield
11/11/2026	52	3 860	53	52	28.89	6.26
10/11/2026	45	74 191	55	45	25.00	7.23
09/11/2026	44	9 072	47	44	24.44	7.40
06/11/2026	45	62 821	46	44	25.00	7.23
05/11/2026	44	154 438	47	44	24.44	7.40
03/11/2026	44	90 000	45	44	24.44	7.40
02/11/2026	45	208 517	48	41	25.00	7.23
30/10/2026	50	114 074	50	45	27.78	6.51
29/10/2026	50	357 267	50	45	27.78	6.51
28/10/2026	47				26.11	6.92

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.