|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 20
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
03/05/2024 |
6 503 |
9 924 547 |
6 602 |
6 503 |
9.65 |
4.86 |
02/05/2024 |
6 513 |
26 066 163 |
6 694 |
6 513 |
9.66 |
4.85 |
30/04/2024 |
6 516 |
18 458 810 |
6 600 |
6 471 |
9.67 |
4.85 |
29/04/2024 |
6 502 |
17 077 815 |
6 516 |
6 326 |
9.65 |
4.86 |
26/04/2024 |
6 354 |
12 441 997 |
6 354 |
6 134 |
9.43 |
4.97 |
25/04/2024 |
6 130 |
8 005 439 |
6 248 |
6 109 |
9.09 |
5.15 |
24/04/2024 |
6 196 |
10 401 221 |
6 261 |
6 170 |
9.19 |
5.10 |
23/04/2024 |
6 176 |
13 953 682 |
6 195 |
6 101 |
9.16 |
5.12 |
22/04/2024 |
6 094 |
11 017 638 |
6 160 |
6 011 |
9.04 |
5.19 |
19/04/2024 |
5 993 |
9 833 524 |
6 018 |
5 890 |
8.89 |
5.27 |
|
|
|
|
|
|