Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

No Javascript Support

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	FIRSTRAND LTD		Exchange	Johannesburg Stock Exchange
Sector	Banks		Market	Equity Market
Liquidity level	High Cap, High Liquid		Board	Main Board

Search

From date

Open the calendar popup.

To date

Open the calendar popup.

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio	Dividend yield
11/11/2026	9 642	7 537 311	9 800	9 595	13.53	4.47
10/11/2026	9 775	7 983 839	9 851	9 738	13.71	4.41
09/11/2026	9 732	7 238 495	9 752	9 550	13.65	4.43
06/11/2026	9 667	13 982 257	9 780	9 454	13.56	4.46
05/11/2026	9 743	29 299 274	9 750	9 261	13.67	4.43
03/11/2026	9 187	11 997 506	9 191	9 041	12.89	4.69
02/11/2026	9 184	12 174 440	9 184	9 073	12.88	4.70
30/10/2026	9 098	13 147 976	9 299	9 030	12.76	4.74
29/10/2026	9 261	4 660 691	9 291	9 158	12.99	4.66
28/10/2026	9 209	6 508 937	9 252	9 121	12.92	4.68

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.