Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

No Javascript Support

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	GREENCOAT RENEWABLES PLC		Exchange	Johannesburg Stock Exchange
Sector	Alternative Electricity		Market	Equity Market
Liquidity level	High Cap, Low Liquid		Board	Main Board

Search

From date

Open the calendar popup.

To date

Open the calendar popup.

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio	Dividend yield
11/11/2026	1 476	280 688	1 476	1 476	30.45	4.82
10/11/2026	1 500	276 483	1 570	1 500	30.95	4.75
09/11/2026	1 560	6	1 560	1 560	32.19	4.56
06/11/2026	1 450	1 328	1 551	1 450	29.92	4.91
05/11/2026	1 536	53	1 537	1 536	31.69	4.63
03/11/2026	1 510	25 338	1 554	1 500	31.15	4.71
02/11/2026	1 510	1 542	1 510	1 471	31.15	4.71
30/10/2026	1 450	271 581	1 510	1 450	29.92	4.91
29/10/2026	1 500	1 202 793	1 502	1 500	30.95	4.75
28/10/2026	1 445	500 818	1 445	1 445	29.81	4.93

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.