Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

No Javascript Support

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	GOLD FIELDS LTD		Exchange	Johannesburg Stock Exchange
Sector	Gold Mining		Market	Equity Market
Liquidity level	High Cap, High Liquid		Board	Main Board

Search

From date

Open the calendar popup.

To date

Open the calendar popup.

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio	Dividend yield
11/11/2026	62 233	1 653 682	65 856	61 755	9.67	4.46
10/11/2026	63 863	2 392 916	68 423	63 234	9.92	4.34
09/11/2026	66 806	1 908 185	67 967	64 138	10.38	4.15
06/11/2026	63 019	3 717 118	63 821	60 200	9.79	4.40
05/11/2026	60 648	3 420 776	65 921	60 648	9.42	4.57
03/11/2026	58 740	4 072 322	60 142	56 812	9.13	4.72
02/11/2026	58 550	2 592 755	58 550	55 234	9.10	4.74
30/10/2026	55 306	2 881 228	58 070	54 808	8.59	5.02
29/10/2026	59 099	2 309 427	59 927	58 504	9.18	4.69
28/10/2026	59 300	3 428 627	59 615	58 550	9.21	4.68

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.