|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 21
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
17/05/2024 |
11 463 |
1 918 146 |
11 500 |
11 287 |
14.91 |
0.00 |
16/05/2024 |
11 357 |
2 451 780 |
11 419 |
11 244 |
14.77 |
0.00 |
15/05/2024 |
11 311 |
5 675 386 |
11 569 |
11 259 |
14.71 |
0.00 |
14/05/2024 |
11 350 |
6 985 912 |
11 350 |
10 999 |
14.76 |
0.00 |
13/05/2024 |
10 943 |
1 098 739 |
11 100 |
10 883 |
14.23 |
0.00 |
10/05/2024 |
10 958 |
4 385 701 |
11 065 |
10 803 |
14.25 |
0.00 |
09/05/2024 |
10 751 |
1 792 658 |
10 899 |
10 642 |
13.98 |
0.00 |
08/05/2024 |
10 706 |
3 447 887 |
10 846 |
10 501 |
13.93 |
0.00 |
07/05/2024 |
10 803 |
3 058 208 |
11 020 |
10 707 |
14.05 |
0.00 |
06/05/2024 |
10 810 |
3 183 922 |
10 832 |
10 581 |
14.06 |
0.00 |
|
|
|
|
|
|