Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	GEMFIELDS GROUP LIMITED	Exchange	Johannesburg Stock Exchange
Sector	Diamonds and Gemstones	Market	Equity Market
Liquidity level	High Cap, Low Liquid	Board	Main Board

Search

From date

To date

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio
11/11/2026	70	102 822	71	70	4.93
10/11/2026	76	87 768	77	69	5.35
09/11/2026	69	1 000	69	69	4.86
06/11/2026	67	31 280	67	67	4.72
05/11/2026	66				4.65
03/11/2026	66	500	66	66	4.65
02/11/2026	70	500 000	70	70	4.93
30/10/2026	70	71 520	80	70	4.93
29/10/2026	80	570	80	80	5.63
28/10/2026	84	53 928	84	83	5.91

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.