|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 20
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
03/05/2024 |
15 794 |
2 008 424 |
15 974 |
15 484 |
10.80 |
1.12 |
02/05/2024 |
16 050 |
1 968 638 |
16 566 |
15 805 |
10.97 |
1.11 |
30/04/2024 |
16 491 |
1 901 033 |
17 047 |
16 483 |
11.27 |
1.08 |
29/04/2024 |
17 211 |
1 330 728 |
17 257 |
16 748 |
11.76 |
1.03 |
26/04/2024 |
16 823 |
970 856 |
17 521 |
16 736 |
11.50 |
1.06 |
25/04/2024 |
17 070 |
2 088 822 |
17 299 |
16 610 |
11.67 |
1.04 |
24/04/2024 |
16 869 |
1 245 761 |
16 916 |
16 433 |
11.53 |
1.05 |
23/04/2024 |
16 620 |
2 527 202 |
16 660 |
15 880 |
11.36 |
1.07 |
22/04/2024 |
16 770 |
1 571 875 |
17 290 |
16 213 |
11.46 |
1.06 |
19/04/2024 |
17 615 |
6 226 694 |
17 963 |
17 423 |
12.04 |
1.01 |
|
|
|
|
|
|