|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 20
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
17/05/2024 |
11 004 |
5 126 953 |
11 113 |
10 429 |
11.93 |
1.20 |
16/05/2024 |
10 734 |
7 127 351 |
10 763 |
10 361 |
11.64 |
1.23 |
15/05/2024 |
10 326 |
8 101 089 |
10 350 |
9 960 |
11.20 |
1.28 |
14/05/2024 |
9 900 |
11 024 387 |
9 970 |
9 662 |
10.74 |
1.33 |
13/05/2024 |
9 980 |
4 740 681 |
10 000 |
9 561 |
10.82 |
1.32 |
10/05/2024 |
9 680 |
4 065 030 |
9 782 |
9 201 |
10.50 |
1.36 |
09/05/2024 |
9 149 |
5 430 596 |
9 375 |
8 846 |
9.92 |
1.44 |
08/05/2024 |
9 011 |
8 818 353 |
9 135 |
8 787 |
9.77 |
1.46 |
07/05/2024 |
9 129 |
4 770 368 |
9 189 |
8 968 |
9.90 |
1.45 |
06/05/2024 |
8 980 |
4 757 221 |
9 021 |
8 514 |
9.74 |
1.47 |
|
|
|
|
|
|