Investec Wealth & Investment Online

15 minutes delayed as at: 13/11/2026 17:29:50

PEPKORH (PPH) 1854

-52 (-2.73%)

REDEFINE (RDF) 665

9 (1.37%)

WOOLIES (WHL) 3414

-206 (-5.69%)

SIBANYE-S (SSW) 3764

-25 (-0.66%)

OMUTUAL (OMU) 1491

-22 (-1.45%)

FTBPROPB (FTB) 722

-3 (-0.41%)

FIRSTRAND (FSR) 9585

-110 (-1.13%)

-4 (-1.36%)

GROWPNT (GRT) 1628

3 (0.18%)

MTN GROUP (MTN) 23459

383 (1.66%)

No Javascript Support

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	KAP LIMITED		Exchange	Johannesburg Stock Exchange
Sector	Diversified Industrials		Market	Equity Market
Liquidity level	High Cap, High Liquid		Board	Main Board

Search

From date

Open the calendar popup.

To date

Open the calendar popup.

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio	Dividend yield
12/11/2026	294	4 300 680	297	277	6.50	0.00
11/11/2026	285	6 025 023	289	274	6.31	0.00
10/11/2026	275	3 797 850	276	266	6.08	0.00
09/11/2026	270	2 763 581	271	262	5.97	0.00
06/11/2026	262	1 712 525	273	262	5.80	0.00
05/11/2026	270	3 892 897	272	263	5.97	0.00
03/11/2026	267	3 103 571	272	255	5.91	0.00
02/11/2026	257	6 114 329	262	253	5.69	0.00
30/10/2026	257	12 076 580	264	251	5.69	0.00
29/10/2026	259	3 448 094	264	258	5.73	0.00

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.