|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 20
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
17/05/2024 |
782 |
342 591 |
789 |
775 |
10.73 |
5.69 |
16/05/2024 |
784 |
5 117 724 |
808 |
762 |
10.76 |
5.67 |
15/05/2024 |
803 |
729 594 |
814 |
803 |
11.02 |
5.54 |
14/05/2024 |
810 |
11 132 853 |
817 |
793 |
11.12 |
5.49 |
13/05/2024 |
810 |
518 130 |
818 |
810 |
11.12 |
5.49 |
10/05/2024 |
815 |
1 791 651 |
818 |
810 |
11.19 |
5.46 |
09/05/2024 |
810 |
2 547 061 |
824 |
801 |
11.12 |
5.49 |
08/05/2024 |
810 |
2 570 609 |
814 |
802 |
11.12 |
5.49 |
07/05/2024 |
805 |
1 205 935 |
807 |
800 |
11.05 |
5.52 |
06/05/2024 |
805 |
639 404 |
810 |
791 |
11.05 |
5.52 |
|
|
|
|
|
|