Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	MC MINING LIMITED	Exchange	Johannesburg Stock Exchange
Sector	Coal	Market	Equity Market
Liquidity level	High Cap, Low Liquid	Board	Main Board

Search

From date

To date

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio
11/11/2026	250	504	250	211	6.40
10/11/2026	200	128 274	240	186	5.12
09/11/2026	248	175 234	328	200	6.35
06/11/2026	328	599	330	328	8.40
05/11/2026	330	514	330	325	8.45
03/11/2026	330	277	330	330	8.45
02/11/2026	319	1 383	330	316	8.17
30/10/2026	330	35 049	330	309	8.45
29/10/2026	328	59	328	328	8.40
28/10/2026	329	17 376	329	304	8.43

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.