|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 20
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
17/05/2024 |
125 |
3 508 468 |
126 |
124 |
2.08 |
26.88 |
16/05/2024 |
124 |
529 026 |
125 |
123 |
2.06 |
27.10 |
15/05/2024 |
125 |
2 719 070 |
126 |
121 |
2.08 |
26.88 |
14/05/2024 |
126 |
338 834 |
126 |
124 |
2.10 |
26.67 |
13/05/2024 |
124 |
375 590 |
128 |
124 |
2.06 |
27.10 |
10/05/2024 |
125 |
2 278 245 |
127 |
123 |
2.08 |
26.88 |
09/05/2024 |
125 |
2 796 092 |
127 |
123 |
2.08 |
26.88 |
08/05/2024 |
124 |
1 857 033 |
126 |
122 |
2.06 |
27.10 |
07/05/2024 |
124 |
1 832 186 |
128 |
122 |
2.06 |
27.10 |
06/05/2024 |
124 |
1 113 314 |
127 |
124 |
2.06 |
27.10 |
|
|
|
|
|
|