|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 21
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
17/05/2024 |
2 233 |
1 505 535 |
2 239 |
2 213 |
8.60 |
4.66 |
16/05/2024 |
2 225 |
2 012 355 |
2 240 |
2 190 |
8.56 |
4.67 |
15/05/2024 |
2 204 |
2 436 406 |
2 222 |
2 111 |
8.48 |
4.72 |
14/05/2024 |
2 129 |
4 889 355 |
2 207 |
2 129 |
8.19 |
4.88 |
13/05/2024 |
2 214 |
1 738 232 |
2 230 |
2 186 |
8.52 |
4.70 |
10/05/2024 |
2 196 |
1 488 223 |
2 210 |
2 071 |
8.45 |
4.74 |
09/05/2024 |
2 159 |
2 789 186 |
2 177 |
2 119 |
8.31 |
4.82 |
08/05/2024 |
2 140 |
4 509 732 |
2 171 |
2 070 |
8.24 |
4.86 |
07/05/2024 |
2 140 |
900 038 |
2 147 |
2 130 |
8.24 |
4.86 |
06/05/2024 |
2 130 |
1 913 532 |
2 140 |
2 092 |
8.20 |
4.88 |
|
|
|
|
|
|