|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 19
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
03/05/2024 |
9 371 |
9 689 676 |
9 518 |
9 275 |
29.75 |
2.82 |
02/05/2024 |
9 260 |
8 606 223 |
9 535 |
9 102 |
29.40 |
2.85 |
30/04/2024 |
9 058 |
16 562 253 |
9 356 |
8 973 |
28.76 |
2.91 |
29/04/2024 |
9 090 |
6 162 502 |
9 100 |
8 606 |
28.86 |
2.90 |
26/04/2024 |
8 635 |
4 662 233 |
8 680 |
8 383 |
27.41 |
3.06 |
25/04/2024 |
8 392 |
4 082 570 |
8 392 |
8 266 |
26.64 |
3.15 |
24/04/2024 |
8 327 |
6 055 104 |
8 353 |
8 224 |
26.43 |
3.17 |
23/04/2024 |
8 299 |
3 145 052 |
8 444 |
8 200 |
26.35 |
3.18 |
22/04/2024 |
8 299 |
4 950 008 |
8 466 |
8 210 |
26.35 |
3.18 |
19/04/2024 |
8 209 |
5 490 151 |
8 256 |
8 028 |
26.06 |
3.22 |
|
|
|
|
|
|