Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	MANTENGU LIMITED	Exchange	Johannesburg Stock Exchange
Sector	Machinery: Industrial	Market	Equity Market
Liquidity level	High Cap, Low Liquid	Board	Alternative Exchange Board

Search

From date

To date

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio
11/11/2026	10	510 650	13	9	0.11
10/11/2026	11	987 845	11	8	0.12
09/11/2026	9	478 426	11	9	0.10
06/11/2026	10	586 500	15	10	0.11
05/11/2026	11	725 253	17	10	0.12
03/11/2026	10	438 946	12	10	0.11
02/11/2026	15	554 937	15	15	0.17
30/10/2026	17	60 808	18	17	0.19
29/10/2026	18	47 106	18	15	0.20
28/10/2026	15	658 437	20	15	0.17

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.