Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

No Javascript Support

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	NASPERS LTD -N-		Exchange	Johannesburg Stock Exchange
Sector	Consumer Digital Services		Market	Equity Market
Liquidity level	High Cap, High Liquid		Board	Main Board

Search

From date

Open the calendar popup.

To date

Open the calendar popup.

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio	Dividend yield
11/11/2026	75 452	1 512 703	78 275	75 452	12.75	0.00
10/11/2026	77 800	2 768 276	78 500	75 775	13.15	0.00
09/11/2026	76 702	1 683 735	77 174	75 042	12.96	0.00
06/11/2026	75 725	1 849 832	77 345	74 926	12.80	0.00
05/11/2026	77 712	5 205 557	79 386	75 032	13.13	0.00
03/11/2026	70 420	2 353 031	70 420	68 694	11.90	0.00
02/11/2026	69 505	1 885 355	70 000	68 375	11.75	0.00
30/10/2026	67 860	2 222 840	69 642	67 860	11.47	0.00
29/10/2026	68 971	1 429 857	69 099	67 608	11.66	0.00
28/10/2026	69 084	1 411 340	70 384	69 020	11.68	0.00

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.