|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 20
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
17/05/2024 |
1 163 |
4 649 820 |
1 173 |
1 143 |
11.51 |
4.47 |
16/05/2024 |
1 162 |
5 351 028 |
1 177 |
1 149 |
11.50 |
4.48 |
15/05/2024 |
1 147 |
3 909 970 |
1 160 |
1 130 |
11.36 |
4.53 |
14/05/2024 |
1 127 |
14 897 518 |
1 155 |
1 102 |
11.16 |
4.61 |
13/05/2024 |
1 169 |
2 299 323 |
1 176 |
1 161 |
11.57 |
4.45 |
10/05/2024 |
1 169 |
3 652 401 |
1 169 |
1 144 |
11.57 |
4.45 |
09/05/2024 |
1 145 |
4 460 102 |
1 159 |
1 130 |
11.34 |
4.54 |
08/05/2024 |
1 152 |
7 347 127 |
1 158 |
1 137 |
11.41 |
4.51 |
07/05/2024 |
1 144 |
3 970 778 |
1 147 |
1 130 |
11.33 |
4.55 |
06/05/2024 |
1 147 |
6 921 137 |
1 164 |
1 142 |
11.36 |
4.53 |
|
|
|
|
|
|