Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

No Javascript Support

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	NOVUS HOLDINGS LIMITED		Exchange	Johannesburg Stock Exchange
Sector	Forms and Bulk Printing Services		Market	Equity Market
Liquidity level	High Cap, Low Liquid		Board	Main Board

Search

From date

Open the calendar popup.

To date

Open the calendar popup.

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio	Dividend yield
11/11/2026	614	8 726	614	552	7.24	7.17
10/11/2026	551	12 826	600	551	6.50	7.99
09/11/2026	600	27 774	600	580	7.08	7.33
06/11/2026	561	33 661	600	550	6.62	7.84
05/11/2026	620	7	620	620	7.31	7.10
03/11/2026	628	15	628	628	7.41	7.01
02/11/2026	546	29 057	580	542	6.44	8.06
30/10/2026	580	145 137	580	550	6.84	7.59
29/10/2026	541	5 246	541	541	6.38	8.13
28/10/2026	540	539	540	540	6.37	8.15

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.