|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 21
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
08/05/2024 |
1 110 |
13 659 106 |
1 110 |
1 090 |
6.71 |
5.84 |
07/05/2024 |
1 102 |
11 407 993 |
1 117 |
1 099 |
6.66 |
5.88 |
06/05/2024 |
1 103 |
9 132 105 |
1 123 |
1 098 |
6.66 |
5.87 |
03/05/2024 |
1 099 |
10 165 601 |
1 118 |
1 097 |
6.64 |
5.90 |
02/05/2024 |
1 098 |
17 720 480 |
1 130 |
1 098 |
6.63 |
5.90 |
30/04/2024 |
1 102 |
22 860 732 |
1 114 |
1 055 |
6.66 |
5.88 |
29/04/2024 |
1 073 |
11 744 070 |
1 080 |
1 040 |
6.48 |
6.04 |
26/04/2024 |
1 052 |
13 517 928 |
1 062 |
1 013 |
6.36 |
6.16 |
25/04/2024 |
1 015 |
9 641 866 |
1 022 |
1 006 |
6.13 |
6.38 |
24/04/2024 |
1 012 |
18 619 426 |
1 091 |
1 011 |
6.11 |
6.40 |
|
|
|
|
|
|