|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 21
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
30/04/2024 |
23 |
3 631 444 |
24 |
22 |
20.81 |
0.00 |
29/04/2024 |
23 |
6 268 318 |
24 |
22 |
20.81 |
0.00 |
26/04/2024 |
24 |
17 471 286 |
24 |
22 |
21.72 |
0.00 |
25/04/2024 |
22 |
7 361 876 |
22 |
20 |
19.91 |
0.00 |
24/04/2024 |
22 |
3 902 145 |
22 |
20 |
19.91 |
0.00 |
23/04/2024 |
22 |
9 150 626 |
25 |
20 |
19.91 |
0.00 |
22/04/2024 |
24 |
31 632 341 |
26 |
23 |
21.72 |
0.00 |
19/04/2024 |
19 |
|
|
|
17.19 |
0.00 |
18/04/2024 |
19 |
|
|
|
17.19 |
0.00 |
17/04/2024 |
19 |
1 163 000 |
19 |
17 |
17.19 |
0.00 |
|
|
|
|
|
|