Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

No Javascript Support

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	PEPKOR HOLDINGS LTD		Exchange	Johannesburg Stock Exchange
Sector	Diversified Retailers		Market	Equity Market
Liquidity level	High Cap, High Liquid		Board	Main Board

Search

From date

Open the calendar popup.

To date

Open the calendar popup.

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio	Dividend yield
11/11/2026	1 901	20 581 130	1 980	1 896	11.35	2.23
10/11/2026	1 977	18 854 646	2 019	1 977	11.80	2.14
09/11/2026	1 994	18 206 260	2 014	1 957	11.90	2.12
06/11/2026	1 965	22 618 025	2 007	1 892	11.73	2.16
05/11/2026	1 941	38 263 551	1 966	1 857	11.59	2.18
03/11/2026	1 820	35 049 757	1 851	1 809	10.87	2.33
02/11/2026	1 851	37 739 865	1 852	1 810	11.05	2.29
30/10/2026	1 837	22 985 135	1 885	1 837	10.97	2.31
29/10/2026	1 876	13 823 626	1 879	1 831	11.20	2.26
28/10/2026	1 845	11 218 220	1 855	1 824	11.01	2.30

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.