Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

No Javascript Support

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	PROSUS N.V.		Exchange	Johannesburg Stock Exchange
Sector	Consumer Digital Services		Market	Equity Market
Liquidity level	High Cap, High Liquid		Board	Main Board

Search

From date

Open the calendar popup.

To date

Open the calendar popup.

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio	Dividend yield
11/11/2026	68 400	845 853	68 956	68 057	13.78	0.00
10/11/2026	69 857	1 116 097	70 208	68 912	14.08	0.00
09/11/2026	68 922	761 049	69 534	68 100	13.89	0.00
06/11/2026	68 577	1 030 189	69 666	67 848	13.82	0.00
05/11/2026	70 875	2 909 837	72 252	69 484	14.28	0.00
03/11/2026	65 600	2 030 404	65 773	64 457	13.22	0.00
02/11/2026	65 361	1 382 066	65 552	64 170	13.17	0.00
30/10/2026	63 900	1 454 465	64 499	63 662	12.88	0.00
29/10/2026	63 711	1 983 326	64 170	62 630	12.84	0.00
28/10/2026	64 140	1 569 410	64 270	63 639	12.93	0.00

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.