|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 21
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
30/04/2024 |
396 |
18 201 997 |
402 |
392 |
18.85 |
0.00 |
29/04/2024 |
395 |
41 327 155 |
399 |
384 |
18.80 |
0.00 |
26/04/2024 |
385 |
23 754 827 |
390 |
380 |
18.32 |
0.00 |
25/04/2024 |
379 |
16 243 274 |
383 |
366 |
18.04 |
0.00 |
24/04/2024 |
369 |
16 912 630 |
372 |
366 |
17.56 |
0.00 |
23/04/2024 |
370 |
11 241 083 |
377 |
367 |
17.61 |
0.00 |
22/04/2024 |
375 |
20 779 910 |
378 |
370 |
17.85 |
0.00 |
19/04/2024 |
374 |
11 008 600 |
380 |
372 |
17.80 |
0.00 |
18/04/2024 |
380 |
50 916 462 |
384 |
379 |
18.09 |
0.00 |
17/04/2024 |
383 |
14 430 785 |
392 |
381 |
18.23 |
0.00 |
|
|
|
|
|
|