|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 19
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
17/05/2024 |
18 939 |
3 224 588 |
19 111 |
18 844 |
7.31 |
6.01 |
16/05/2024 |
19 050 |
4 203 956 |
19 110 |
18 755 |
7.35 |
5.98 |
15/05/2024 |
18 835 |
4 238 185 |
19 020 |
18 584 |
7.27 |
6.04 |
14/05/2024 |
18 603 |
4 452 489 |
18 935 |
18 603 |
7.18 |
6.12 |
13/05/2024 |
18 829 |
3 903 538 |
18 900 |
18 484 |
7.27 |
6.05 |
10/05/2024 |
18 524 |
3 762 435 |
18 694 |
18 280 |
7.15 |
6.15 |
09/05/2024 |
18 234 |
3 290 744 |
18 370 |
18 042 |
7.04 |
6.24 |
08/05/2024 |
18 200 |
4 070 612 |
18 397 |
18 166 |
7.03 |
6.25 |
07/05/2024 |
18 291 |
4 775 156 |
18 432 |
18 234 |
7.06 |
6.22 |
06/05/2024 |
18 189 |
3 799 516 |
18 499 |
17 979 |
7.02 |
6.26 |
|
|
|
|
|
|