|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 21
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
16/05/2024 |
7 323 |
4 008 905 |
7 376 |
7 120 |
10.43 |
4.37 |
15/05/2024 |
7 205 |
6 904 991 |
7 243 |
7 042 |
10.26 |
4.44 |
14/05/2024 |
7 042 |
6 482 779 |
7 170 |
7 021 |
10.03 |
4.54 |
13/05/2024 |
7 118 |
4 114 177 |
7 139 |
7 000 |
10.14 |
4.50 |
10/05/2024 |
7 072 |
2 335 047 |
7 114 |
6 997 |
10.07 |
4.52 |
09/05/2024 |
7 006 |
4 297 581 |
7 037 |
6 935 |
9.98 |
4.57 |
08/05/2024 |
6 993 |
3 706 619 |
7 008 |
6 896 |
9.96 |
4.58 |
07/05/2024 |
6 918 |
3 492 830 |
6 966 |
6 890 |
9.85 |
4.63 |
06/05/2024 |
6 900 |
4 949 425 |
6 961 |
6 855 |
9.83 |
4.64 |
03/05/2024 |
6 830 |
5 515 880 |
6 912 |
6 740 |
9.73 |
4.69 |
|
|
|
|
|
|