Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

No Javascript Support

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	SASOL LIMITED		Exchange	Johannesburg Stock Exchange
Sector	Chemicals: Diversified		Market	Equity Market
Liquidity level	High Cap, High Liquid		Board	Main Board

Search

From date

Open the calendar popup.

To date

Open the calendar popup.

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio	Dividend yield
11/11/2026	22 897	3 052 794	23 240	22 522	5.98	0.00
10/11/2026	22 365	5 846 180	22 464	21 656	5.84	0.00
09/11/2026	22 691	6 829 930	24 409	22 176	5.92	0.00
06/11/2026	24 700	2 819 755	25 738	24 215	6.45	0.00
05/11/2026	25 416	5 906 967	25 450	23 486	6.63	0.00
03/11/2026	26 550	4 385 777	27 612	26 119	6.93	0.00
02/11/2026	27 322	3 870 946	28 267	27 055	7.13	0.00
30/10/2026	28 945	3 075 115	29 347	28 500	7.56	0.00
29/10/2026	28 604	2 433 769	29 090	28 006	7.47	0.00
28/10/2026	29 041	3 250 177	29 600	28 887	7.58	0.00

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.