|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 21
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
17/05/2024 |
13 300 |
4 102 578 |
13 498 |
12 937 |
3.08 |
7.22 |
16/05/2024 |
13 200 |
2 766 320 |
13 676 |
13 194 |
3.05 |
7.27 |
15/05/2024 |
13 283 |
2 343 388 |
13 488 |
13 136 |
3.07 |
7.23 |
14/05/2024 |
13 275 |
2 162 441 |
13 803 |
13 200 |
3.07 |
7.23 |
13/05/2024 |
13 803 |
1 560 268 |
13 975 |
13 518 |
3.19 |
6.96 |
10/05/2024 |
13 710 |
2 062 577 |
13 783 |
13 259 |
3.17 |
7.00 |
09/05/2024 |
13 182 |
2 119 337 |
13 800 |
13 147 |
3.05 |
7.28 |
08/05/2024 |
13 600 |
1 511 342 |
13 719 |
13 239 |
3.15 |
7.06 |
07/05/2024 |
13 480 |
876 462 |
13 498 |
13 286 |
3.12 |
7.12 |
06/05/2024 |
13 311 |
1 447 020 |
13 542 |
13 016 |
3.08 |
7.21 |
|
|
|
|
|
|