|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 20
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
03/05/2024 |
2 099 |
15 073 632 |
2 135 |
2 070 |
33.32 |
2.02 |
02/05/2024 |
2 109 |
18 417 143 |
2 226 |
2 076 |
33.48 |
2.01 |
30/04/2024 |
2 177 |
18 842 285 |
2 344 |
2 177 |
34.56 |
1.95 |
29/04/2024 |
2 320 |
30 481 976 |
2 329 |
2 206 |
36.83 |
1.83 |
26/04/2024 |
2 219 |
18 938 884 |
2 335 |
2 219 |
35.22 |
1.91 |
25/04/2024 |
2 240 |
17 339 840 |
2 289 |
2 175 |
35.56 |
1.89 |
24/04/2024 |
2 277 |
8 470 770 |
2 325 |
2 216 |
36.14 |
1.86 |
23/04/2024 |
2 264 |
23 428 806 |
2 360 |
2 244 |
35.94 |
1.87 |
22/04/2024 |
2 371 |
9 305 613 |
2 465 |
2 311 |
37.63 |
1.79 |
19/04/2024 |
2 470 |
7 520 826 |
2 545 |
2 428 |
39.21 |
1.72 |
|
|
|
|
|
|