Investec Wealth & Investment Online

15 minutes delayed as at: 12/11/2026 17:29:55

OMUTUAL (OMU) 1513

14 (0.93%)

PEPKORH (PPH) 1906

5 (0.26%)

SIBANYE-S (SSW) 3789

-24 (-0.63%)

FIRSTRAND (FSR) 9695

53 (0.55%)

REDEFINE (RDF) 656 0 (0.00%)

PAN-AF (PAN) 2400

-85 (-3.42%)

ORIONMIN (ORN) 26 0 (0.00%)

WOOLIES (WHL) 3620

-158 (-4.18%)

FTBPROPB (FTB) 725

16 (2.26%)

GROWPNT (GRT) 1625

2 (0.12%)

No Javascript Support

If you are seeing this message, then your browser does not support Javascript, or Javascript has been disabled. This will result in the site not been able to function correctly.
Click here to find out more.

Historical Share Information

Back to Company Info

Basic Information

Share Search	Search

Share name	VALTERRA PLATINUM LTD		Exchange	Johannesburg Stock Exchange
Sector	Platinum and Precious Metals		Market	Equity Market
Liquidity level	High Cap, High Liquid		Board	Main Board

Search

From date

Open the calendar popup.

To date

Open the calendar popup.

Submit

Reset

Historical Share Details Search Results

No. of Results: 22

Date	Closing price (c)	Trading volume	Highest price (c)	Lowest price (c)	Price earnings ratio	Dividend yield
11/11/2026	117 016	638 974	121 726	116 448	8.36	5.45
10/11/2026	118 575	777 197	123 899	118 000	8.47	5.38
09/11/2026	120 418	649 341	121 882	115 694	8.60	5.30
06/11/2026	115 159	458 432	116 970	113 013	8.22	5.54
05/11/2026	117 172	1 466 154	122 849	117 172	8.37	5.44
03/11/2026	110 805	747 653	112 200	107 085	7.91	5.76
02/11/2026	111 996	781 571	111 996	108 001	8.00	5.69
30/10/2026	108 000	1 507 681	112 941	105 524	7.71	5.91
29/10/2026	114 647	1 075 114	117 370	114 413	8.19	5.56
28/10/2026	115 995	442 478	117 378	114 101	8.28	5.50

Print

Email

Back

1 2 3 Next

Investec Wealth & Investment (W&I) a division of Investec Securities (Pty) Limited. 1972/008905/07. Member of JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider 15886. A registered credit provider registration number NCRCP262.

This site is best viewed with Internet Explorer 8 and later or Firefox version 3 and later.