|
|
|
|
Historical Share Information
|
|
|
|
Historical Share Details Search Results
|
No. of Results: 20
|
Date
|
Closing price (c)
|
Trading volume
|
Highest price (c)
|
Lowest price (c)
|
Price earnings ratio
|
Dividend yield
|
17/05/2024 |
1 096 |
46 440 |
1 090 |
1 081 |
0.00 |
2.33 |
16/05/2024 |
1 091 |
20 379 |
1 092 |
1 084 |
0.00 |
2.34 |
15/05/2024 |
1 080 |
102 697 |
1 082 |
1 072 |
0.00 |
2.37 |
14/05/2024 |
1 067 |
9 |
1 072 |
1 072 |
0.00 |
2.40 |
13/05/2024 |
1 074 |
971 461 |
1 077 |
1 063 |
0.00 |
2.38 |
10/05/2024 |
1 071 |
1 021 579 |
1 077 |
1 054 |
0.00 |
2.39 |
09/05/2024 |
1 054 |
90 870 |
1 059 |
1 051 |
0.00 |
2.43 |
08/05/2024 |
1 053 |
60 462 |
1 054 |
1 040 |
0.00 |
2.43 |
07/05/2024 |
1 049 |
164 881 |
1 053 |
1 044 |
0.00 |
2.44 |
06/05/2024 |
1 046 |
9 251 |
1 049 |
1 043 |
0.00 |
2.44 |
|
|
|
|
|
|