|
|
|
|
|
|
|
|
WOOLWORTHS HOLDINGS LTD (WHL)
|
|
|
|
|
|
|
|
|
Today's Performance
| Ruling price (c) |
3620 |
|
Previous close (c) |
3778 |
| Move (c) |
-158 |
|
Move (%) |
-4.18 |
| High (c) |
3880 |
|
Low (c) |
3620 |
| Volume |
6 363 251 |
|
Value |
235 403 090 |
| VWAP |
3699 |
|
|
Share Plan Services
|
Please click here to login
to your Share Plan Services account.
|
|
|
|
|
|
Last Five Trades
|
Date stamp
|
Volume
|
Value (R)
|
|
12/11/2026 05:06:20
|
350
|
3 620 |
12 670.00
|
|
12/11/2026 05:06:20
|
150
|
3 620 |
5 430.00
|
|
12/11/2026 05:04:58
|
6 608
|
3 620 |
239 209.60
|
|
12/11/2026 05:04:58
|
5 534
|
3 620 |
200 330.80
|
|
12/11/2026 05:04:58
|
44 101
|
3 620 |
1 596 456.20
|
|
|
|
Share Statistics
| PE |
13.3829 |
|
Market cap (R'000) |
36 986 009 |
| DY |
4.2138 |
|
EY |
7.4722 |
| 12 Month high* |
6 146 |
|
12 Month low** |
3 584 |
|
*Recorded on 15 Jan 2026
**Recorded on 06 Oct 2026
|
|
|
|
Volume Alert Graph
| Daily volume |
6 363 251 |
| Average daily volume |
4 236 481 |
| Weekly volume |
7 588 323 |
| Average weekly volume |
21 182 406 |
|
|
|
|
|
|
|
|
